| 2024/05/13 16:27:01 | |
|---|---|
| Price | |
| 10.20 EUR | |
| Difference | 11.48% (1.05) |
General attributes
| ISIN | US76954A1034 |
| Symbol | RIVN |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 9,974 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 9.40 EUR |
| High | 10.30 EUR |
| Low | 9.25 EUR |
| Close (prev. day) | 9.15 EUR |
| VWAP | 9.90293 EUR |
| Volume (pcs) | 547 |
| Trading volume | 5,416.90 |
| Number of trades | 6 |
| Last size | 200 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/13 16:27:01 | |
|---|---|
| Price | |
| 10.20 EUR | |
| Difference | 11.48% (1.05) |
General attributes
| ISIN | US76954A1034 |
| Symbol | RIVN |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 9,974 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 9.40 EUR |
| High | 10.30 EUR |
| Low | 9.25 EUR |
| Close (prev. day) | 9.15 EUR |
| VWAP | 9.90293 EUR |
| Volume (pcs) | 547 |
| Trading volume | 5,416.90 |
| Number of trades | 6 |
| Last size | 200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -32.89% | - | - |
| Perf (abs.) | -5.00 | - | - |
| Beta | 1.53 | 1.96 | 2.52 |
| Volatility | 78.66 | - | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 9.46 EUR (638) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8.90 EUR (882) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 12.64 EUR (1,275) |
| Ø price 250 days | Ø volume 250 days (pcs.) | - EUR (-) |
| YTD High | date | 21.35 EUR (2024/01/02) |
| YTD Low | date | 7.80 EUR (2024/04/16) |
| 52 Weeks High | date | - EUR (-) |
| 52 Weeks Low | date | - EUR (-) |
All listings for RIVIAN AUTOMOTIVE INC. CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/13 | 22:26 | 10.20 EUR | 0.19 | 56 |
| Stuttgart | 2024/05/13 | 21:58 | 10.00 EUR | 0.00 | 4 |
| Nasdaq | 2024/05/13 | 22:00 | 10.90 USD | 711.29 | 230,669 |
| Munich | 2024/05/13 | 08:00 | 9.10 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/05/13 | 17:30 | 19.90 USD | 0.00 | 25 |
| Hanover | 2024/05/13 | 08:22 | 9.30 EUR | 0.00 | 3 |
| Hamburg | 2024/05/13 | 08:00 | 9.15 EUR | 0.00 | 3 |
| Frankfurt | 2024/05/13 | 16:27 | 10.20 EUR | 0.01 | 6 |
| Duesseldorf | 2024/05/13 | 19:32 | 10.00 EUR | 0.00 | 7 |
| Berlin | 2024/05/13 | 08:08 | 9.20 EUR | 0.00 | 2 |
Company Profile
| - |
Members of Management Board
| Jay Flatley | Member of Board of Directors |
| Karen Boone | Member of Board of Directors |
| Pamela Thomas-Graham | Member of Board of Directors |
| Peter Krawiec | Member of Board of Directors |
| Rose Marcario | Member of Board of Directors |
| Sanford Schwartz | Member of Board of Directors |
| Robert Scaringe | Chairman of Managing Board |
| Anisa Costa | Member of Executive Committee |
| Claire McDonough | Member of Executive Committee |
| Derek Mulvey | Member of Executive Committee |
| Diane Lye | Member of Executive Committee |
| Frank Klein | Member of Executive Committee |
| Helen Russell | Member of Executive Committee |
| Jeffrey Baker | Member of Executive Committee |
| Jiten Behl | Member of Executive Committee |
| Michael Callahan | Member of Executive Committee |
| Mike Johnson | Member of Executive Committee |
| Nick Kalayjian | Member of Executive Committee |
| Tara Berrie | Member of Executive Committee |